V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.2026 11:07:01 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:07:01 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,75 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:07:01 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,75 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:01:52 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,75 | 233,00 | 100 | 233,75 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 11:01:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,75 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:01:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,75 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:01:46 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 11:01:46 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,45 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:52:49 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,45 | 233,00 | 100 | 233,45 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:52:45 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,45 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:52:44 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:52:44 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,10 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:46:49 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,10 | 233,00 | 100 | 234,10 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:46:45 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,10 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:46:45 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,10 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:46:45 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:46:44 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,40 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:45:20 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,40 | 233,00 | 100 | 234,40 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:45:16 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,40 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:45:16 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:45:16 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,15 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:43:49 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,15 | 233,00 | 100 | 234,15 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:43:46 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,15 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:43:46 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:43:45 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,40 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:40:03 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,40 | 233,00 | 100 | 234,40 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:40:00 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,40 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:40:00 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:39:59 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,95 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:30:20 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,95 | 233,00 | 100 | 234,95 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:30:16 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,95 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:30:16 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,95 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:30:16 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:30:16 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,75 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:26:36 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,75 | 233,00 | 100 | 234,75 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:26:32 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,75 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:26:31 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 10:26:30 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,50 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:26:30 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,50 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:26:15 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,50 | 233,00 | 100 | 234,50 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:26:15 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,50 | 233,00 | 100 | 234,50 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 10:20:34 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,50 | 234,50 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | 281,00 | 652 | |
| 08.10.2026 10:20:34 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,50 | 234,50 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | 281,00 | 652 | |
| 08.10.2026 10:20:30 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,50 | 236,00 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | 0,00 | 0 | |
| 08.10.2026 10:20:30 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 236,00 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | 0,00 | 0 | |
| 08.10.2026 10:20:30 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,95 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | 281,00 | 652 | |
| 08.10.2026 10:20:30 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,95 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | 281,00 | 652 | |
| 08.10.2026 10:19:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,95 | 234,95 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | 281,00 | 652 | |
| 08.10.2026 10:19:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,95 | 234,95 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | 281,00 | 652 | |
| 08.10.2026 10:19:45 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,95 | 236,00 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.